Galp Energia (Nom) (GALP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
737.837 |
0,89%
|
18,74
|
18,46
|
18,88
|
18,755
|
| 05/08/2024 |
1.326.327 |
-0,64%
|
18,28
|
18,03
|
18,59
|
18,59
|
| 02/08/2024 |
1.206.702 |
-2,58%
|
18,96
|
18,71
|
19,32
|
18,71
|
| 01/08/2024 |
944.798 |
-1,29%
|
19,45
|
19,13
|
19,575
|
19,205
|
| 31/07/2024 |
968.792 |
1,97%
|
19,265
|
19,11
|
19,57
|
19,455
|
| 30/07/2024 |
667.962 |
-0,68%
|
19,21
|
19,00
|
19,22
|
19,08
|
| 29/07/2024 |
1.073.132 |
1,69%
|
19,10
|
19,10
|
19,38
|
19,21
|
| 26/07/2024 |
947.146 |
-0,76%
|
19,175
|
18,885
|
19,30
|
18,89
|
