Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	2.707.545	3,52%	10,56	10,55	10,93	10,885
10/08/2022	2.597.562	-0,85%	10,53	10,375	10,665	10,515
09/08/2022	2.738.615	3,46%	10,24	10,19	10,71	10,605
08/08/2022	2.054.717	1,49%	10,16	10,15	10,31	10,25
05/08/2022	2.458.995	1,39%	9,964	9,904	10,145	10,10
04/08/2022	2.374.279	-1,61%	10,10	9,962	10,21	9,962
03/08/2022	2.623.813	1,41%	10,015	9,932	10,215	10,125
02/08/2022	2.252.141	-1,44%	10,14	9,912	10,195	9,984
01/08/2022	1.846.405	-1,46%	10,22	10,05	10,415	10,13
29/07/2022	4.210.080	3,11%	10,00	9,962	10,28	10,28
28/07/2022	4.468.240	-1,29%	10,16	9,886	10,225	9,97
27/07/2022	3.567.766	0,75%	10,05	9,956	10,11	10,10
26/07/2022	2.806.256	0,05%	10,20	10,025	10,295	10,025
25/07/2022	2.972.915	2,88%	9,678	9,586	10,02	10,02
22/07/2022	2.014.835	0,60%	9,78	9,592	9,83	9,74
21/07/2022	2.686.423	-2,08%	9,766	9,526	9,854	9,682
20/07/2022	2.417.436	-1,02%	10,005	9,868	10,16	9,888
19/07/2022	3.037.386	0,85%	9,904	9,864	10,05	9,99