Galp Energia (Nom) (GALP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 19/12/2022 |
2.259.613 |
1,88%
|
11,775
|
11,745
|
11,995
|
11,94
|
| 16/12/2022 |
4.163.750 |
-0,59%
|
11,77
|
11,615
|
11,865
|
11,72
|
| 15/12/2022 |
2.903.028 |
0,17%
|
11,825
|
11,76
|
12,05
|
11,79
|
| 14/12/2022 |
2.625.853 |
-0,76%
|
11,755
|
11,705
|
11,995
|
11,77
|
| 13/12/2022 |
2.589.164 |
1,32%
|
11,78
|
11,715
|
12,005
|
11,86
|
| 12/12/2022 |
1.775.834 |
0,30%
|
11,56
|
11,455
|
11,715
|
11,705
|
| 09/12/2022 |
2.065.581 |
0,00%
|
11,645
|
11,485
|
11,74
|
11,67
|
| 08/12/2022 |
2.003.857 |
0,26%
|
11,725
|
11,625
|
11,925
|
11,67
|
| 07/12/2022 |
2.446.243 |
-3,68%
|
11,94
|
11,64
|
12,03
|
11,64
|
| 06/12/2022 |
1.804.230 |
0,04%
|
11,965
|
11,91
|
12,12
|
12,085
|
| 05/12/2022 |
1.938.329 |
0,08%
|
12,05
|
11,985
|
12,28
|
12,08
|
| 02/12/2022 |
2.745.327 |
2,55%
|
12,00
|
11,89
|
12,15
|
12,07
|
| 01/12/2022 |
1.862.009 |
-0,13%
|
11,785
|
11,635
|
11,86
|
11,77
|
| 30/11/2022 |
3.841.325 |
1,68%
|
11,655
|
11,545
|
11,90
|
11,785
|
| 29/11/2022 |
2.440.503 |
1,09%
|
11,56
|
11,52
|
11,76
|
11,59
|
| 28/11/2022 |
2.415.985 |
-0,48%
|
11,47
|
11,22
|
11,47
|
11,465
|
| 25/11/2022 |
1.617.660 |
-0,35%
|
11,575
|
11,49
|
11,69
|
11,52
|
Por favor leia o